Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.46 | 9.68 | 9.17 | 9.37 | 30.97 Thousand |
| 02 Jul, 2024 | 9.67 | 9.71 | 9.01 | 9.3 | 71.86 Thousand |
| 01 Jul, 2024 | 10.43 | 10.43 | 9.12 | 9.68 | 80.2 Thousand |
| 28 Jun, 2024 | 10.34 | 11.04 | 10.25 | 10.44 | 76.83 Thousand |
| 27 Jun, 2024 | 11.0 | 11.25 | 10.22 | 10.4 | 126.47 Thousand |
| 26 Jun, 2024 | 9.68 | 11.18 | 9.68 | 10.31 | 92.2 Thousand |
| 25 Jun, 2024 | 9.48 | 11.48 | 9.1 | 10.15 | 166.73 Thousand |
| 24 Jun, 2024 | 9.48 | 9.95 | 9.41 | 9.89 | 177.02 Thousand |
| 21 Jun, 2024 | 13.69 | 14.18 | 10.22 | 10.5 | 1.32 Million |
| 20 Jun, 2024 | 9.6 | 10.8 | 9.4 | 10.79 | 68.62 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE