Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.17 | 9.99 | 9.1 | 9.36 | 66.36 Thousand |
| 17 Jun, 2024 | 10.23 | 10.46 | 9.12 | 9.59 | 67.35 Thousand |
| 14 Jun, 2024 | 10.84 | 10.87 | 10.01 | 10.26 | 41.11 Thousand |
| 13 Jun, 2024 | 10.81 | 11.05 | 10.06 | 10.99 | 57.21 Thousand |
| 12 Jun, 2024 | 11.27 | 11.7 | 10.8 | 11.13 | 68.64 Thousand |
| 11 Jun, 2024 | 12.0 | 12.41 | 11.45 | 11.54 | 50.43 Thousand |
| 10 Jun, 2024 | 11.6 | 12.62 | 11.06 | 12.09 | 113.22 Thousand |
| 07 Jun, 2024 | 11.75 | 11.75 | 10.61 | 11.07 | 120.2 Thousand |
| 06 Jun, 2024 | 11.95 | 12.09 | 11.01 | 11.31 | 135.67 Thousand |
| 05 Jun, 2024 | 12.6 | 13.11 | 11.95 | 12.35 | 121.62 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE