Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 2.72

(-7.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 14.13 14.5 12.6 13.06 202.28 Thousand
03 Jun, 2024 12.2 20.27 12.02 15.01 1.17 Million
31 May, 2024 12.14 13.08 11.31 11.97 236.88 Thousand
30 May, 2024 13.6 14.4 12.46 13.77 258.38 Thousand
29 May, 2024 16.26 18.0 13.54 14.0 999.01 Thousand
28 May, 2024 14.7 17.0 13.5 14.93 420.6 Thousand
24 May, 2024 17.45 17.55 13.11 15.4 601.03 Thousand
23 May, 2024 21.0 34.0 19.0 21.47 6.63 Million
22 May, 2024 10.61 14.75 10.35 13.14 433.75 Thousand
21 May, 2024 12.4 12.4 10.25 11.05 136.93 Thousand