Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.58 | 10.92 | 9.8 | 10.48 | 17.43 Thousand |
| 03 May, 2024 | 10.0 | 10.53 | 10.0 | 10.27 | 19.01 Thousand |
| 02 May, 2024 | 10.13 | 10.2 | 9.32 | 9.96 | 12.88 Thousand |
| 01 May, 2024 | 9.9 | 10.0 | 9.12 | 9.97 | 9797.00 |
| 30 Apr, 2024 | 10.38 | 10.38 | 9.75 | 9.86 | 6771.00 |
| 29 Apr, 2024 | 9.88 | 10.5 | 9.75 | 10.32 | 14.57 Thousand |
| 26 Apr, 2024 | 9.9 | 10.25 | 9.4 | 9.99 | 19.96 Thousand |
| 25 Apr, 2024 | 9.1 | 9.94 | 9.0 | 9.7 | 18.67 Thousand |
| 24 Apr, 2024 | 9.89 | 10.02 | 9.0 | 9.05 | 16.75 Thousand |
| 23 Apr, 2024 | 10.6 | 10.9 | 9.94 | 10.2 | 23.83 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE