Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.71
(-0.58%)
USD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2.68 | 2.91 | 2.6 | 2.76 | 73.6 Thousand |
| 05 Sep, 2024 | 2.44 | 2.77 | 2.41 | 2.62 | 89.59 Thousand |
| 04 Sep, 2024 | 2.51 | 2.76 | 2.36 | 2.44 | 76.8 Thousand |
| 03 Sep, 2024 | 3.08 | 3.08 | 2.52 | 2.52 | 172.2 Thousand |
| 30 Aug, 2024 | 3.26 | 3.41 | 3.11 | 3.13 | 100.3 Thousand |
| 29 Aug, 2024 | 3.1 | 3.48 | 3.02 | 3.25 | 167 Thousand |
| 28 Aug, 2024 | 3.95 | 3.97 | 3.04 | 3.1 | 214.5 Thousand |
| 27 Aug, 2024 | 4.15 | 4.34 | 3.8 | 4.01 | 149.9 Thousand |
| 26 Aug, 2024 | 4.8 | 5.04 | 4.27 | 4.44 | 113.6 Thousand |
| 23 Aug, 2024 | 4.52 | 5.11 | 4.29 | 4.62 | 229.11 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE