Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 33.0 | 33.41 | 31.4 | 31.4 | 1488.00 |
| 05 Apr, 2024 | 34.0 | 35.06 | 30.02 | 31.02 | 2761.00 |
| 04 Apr, 2024 | 34.01 | 35.8 | 34.0 | 34.0 | 1900.00 |
| 03 Apr, 2024 | 36.75 | 37.5 | 33.35 | 33.75 | 3407.00 |
| 02 Apr, 2024 | 39.2 | 40.0 | 36.36 | 37.1 | 1358.00 |
| 01 Apr, 2024 | 42.0 | 42.0 | 38.37 | 39.41 | 2295.00 |
| 28 Mar, 2024 | 40.0 | 40.56 | 37.3 | 39.3 | 2034.00 |
| 27 Mar, 2024 | 38.6 | 40.69 | 38.0 | 39.11 | 2149.00 |
| 26 Mar, 2024 | 39.0 | 40.9 | 37.4 | 38.6 | 1656.00 |
| 25 Mar, 2024 | 39.0 | 42.8 | 37.3 | 38.69 | 4695.00 |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE