Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.71
(-0.58%)
USD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.79 | 5.29 | 4.07 | 4.25 | 158.24 Thousand |
| 20 Aug, 2024 | 4.12 | 5.3 | 4.01 | 4.95 | 387.7 Thousand |
| 19 Aug, 2024 | 3.67 | 4.25 | 3.34 | 4.18 | 319.6 Thousand |
| 16 Aug, 2024 | 3.15 | 3.77 | 2.85 | 3.62 | 327.7 Thousand |
| 15 Aug, 2024 | 3.1 | 3.58 | 2.73 | 3.25 | 378.6 Thousand |
| 14 Aug, 2024 | 4.63 | 4.7 | 2.7 | 3.64 | 416.3 Thousand |
| 13 Aug, 2024 | 8.1 | 8.16 | 3.72 | 4.57 | 288.12 Thousand |
| 12 Aug, 2024 | 8.18 | 8.18 | 7.67 | 7.96 | 10.96 Thousand |
| 09 Aug, 2024 | 7.96 | 8.29 | 7.31 | 8.23 | 33.39 Thousand |
| 08 Aug, 2024 | 7.87 | 8.0 | 7.2 | 7.7 | 17.35 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE