Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 41.5 | 41.5 | 39.0 | 39.39 | 1717.00 |
| 21 Mar, 2024 | 40.4 | 43.0 | 37.76 | 41.5 | 8696.00 |
| 20 Mar, 2024 | 39.4 | 40.5 | 37.8 | 39.1 | 4525.00 |
| 19 Mar, 2024 | 37.47 | 40.0 | 36.42 | 39.0 | 3088.00 |
| 18 Mar, 2024 | 35.0 | 38.39 | 35.0 | 37.9 | 5949.00 |
| 15 Mar, 2024 | 34.0 | 35.75 | 33.0 | 34.9 | 2956.00 |
| 14 Mar, 2024 | 34.49 | 34.9 | 32.0 | 34.0 | 3837.00 |
| 13 Mar, 2024 | 33.5 | 35.01 | 31.23 | 33.0 | 3811.00 |
| 12 Mar, 2024 | 35.8 | 35.8 | 31.23 | 32.02 | 5315.00 |
| 11 Mar, 2024 | 36.5 | 36.6 | 33.0 | 36.0 | 7421.00 |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE