Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 59.42 | 61.75 | 58.9 | 60.78 | 1029.00 |
| 22 Feb, 2024 | 65.5 | 66.0 | 59.95 | 63.0 | 726.00 |
| 21 Feb, 2024 | 65.82 | 66.0 | 63.0 | 63.9 | 634.00 |
| 20 Feb, 2024 | 66.0 | 66.0 | 63.0 | 66.0 | 1030.00 |
| 16 Feb, 2024 | 66.73 | 69.12 | 63.01 | 65.38 | 860.00 |
| 15 Feb, 2024 | 70.0 | 70.0 | 64.12 | 64.37 | 2523.00 |
| 14 Feb, 2024 | 72.0 | 73.0 | 69.14 | 72.49 | 920.00 |
| 13 Feb, 2024 | 73.5 | 73.5 | 70.98 | 71.88 | 345.00 |
| 12 Feb, 2024 | 73.57 | 74.98 | 72.11 | 73.76 | 333.00 |
| 09 Feb, 2024 | 72.0 | 75.07 | 69.4 | 73.05 | 729.00 |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE