Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.71
(-0.58%)
USD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 9.04 | 9.05 | 8.1 | 8.52 | 43.97 Thousand |
| 23 Jul, 2024 | 9.39 | 9.41 | 8.88 | 9.05 | 44.79 Thousand |
| 22 Jul, 2024 | 9.88 | 10.01 | 8.88 | 9.39 | 69.21 Thousand |
| 19 Jul, 2024 | 9.88 | 10.45 | 9.84 | 9.88 | 74.44 Thousand |
| 18 Jul, 2024 | 9.88 | 10.15 | 9.62 | 9.87 | 33.87 Thousand |
| 17 Jul, 2024 | 10.3 | 10.35 | 9.85 | 9.89 | 33.87 Thousand |
| 16 Jul, 2024 | 9.75 | 10.28 | 9.61 | 10.28 | 58.85 Thousand |
| 15 Jul, 2024 | 10.31 | 10.4 | 9.67 | 9.81 | 62.29 Thousand |
| 12 Jul, 2024 | 10.29 | 11.1 | 10.05 | 10.44 | 85.27 Thousand |
| 11 Jul, 2024 | 9.6 | 10.49 | 9.6 | 10.03 | 122.35 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE