Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.71
(-0.58%)
USD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 10.68 | 10.7 | 9.79 | 9.97 | 220.66 Thousand |
| 08 Jul, 2024 | 10.23 | 12.0 | 9.5 | 11.75 | 787.31 Thousand |
| 05 Jul, 2024 | 9.18 | 9.69 | 9.18 | 9.25 | 69.35 Thousand |
| 03 Jul, 2024 | 9.46 | 9.68 | 9.17 | 9.37 | 30.97 Thousand |
| 02 Jul, 2024 | 9.67 | 9.71 | 9.01 | 9.3 | 71.86 Thousand |
| 01 Jul, 2024 | 10.43 | 10.43 | 9.12 | 9.68 | 80.2 Thousand |
| 28 Jun, 2024 | 10.34 | 11.04 | 10.25 | 10.44 | 76.83 Thousand |
| 27 Jun, 2024 | 11.0 | 11.25 | 10.22 | 10.4 | 126.47 Thousand |
| 26 Jun, 2024 | 9.68 | 11.18 | 9.68 | 10.31 | 92.2 Thousand |
| 25 Jun, 2024 | 9.48 | 11.48 | 9.1 | 10.15 | 166.73 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE