Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 70.0 | 70.0 | 64.12 | 64.37 | 2523.00 |
| 14 Feb, 2024 | 72.0 | 73.0 | 69.14 | 72.49 | 920.00 |
| 13 Feb, 2024 | 73.5 | 73.5 | 70.98 | 71.88 | 345.00 |
| 12 Feb, 2024 | 73.57 | 74.98 | 72.11 | 73.76 | 333.00 |
| 09 Feb, 2024 | 72.0 | 75.07 | 69.4 | 73.05 | 729.00 |
| 08 Feb, 2024 | 72.99 | 73.0 | 68.64 | 72.0 | 371.00 |
| 07 Feb, 2024 | 72.0 | 72.0 | 68.1 | 70.0 | 1390.00 |
| 06 Feb, 2024 | 74.0 | 74.0 | 71.29 | 73.0 | 354.00 |
| 05 Feb, 2024 | 73.0 | 75.0 | 71.55 | 74.33 | 221.00 |
| 02 Feb, 2024 | 75.0 | 75.0 | 72.53 | 73.97 | 357.00 |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE