Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 82.0 | 83.5 | 81.0 | 81.8 | 390.00 |
| 09 Jan, 2024 | 82.91 | 84.92 | 82.0 | 82.3 | 1153.00 |
| 08 Jan, 2024 | 84.0 | 85.74 | 82.0 | 83.51 | 469.00 |
| 05 Jan, 2024 | 86.0 | 88.0 | 81.0 | 85.0 | 1068.00 |
| 04 Jan, 2024 | 86.0 | 87.37 | 83.0 | 83.83 | 447.00 |
| 03 Jan, 2024 | 87.53 | 88.3 | 83.1 | 85.0 | 711.00 |
| 02 Jan, 2024 | 88.11 | 91.0 | 85.0 | 85.34 | 733.00 |
| 29 Dec, 2023 | 89.6 | 91.0 | 86.0 | 87.0 | 1022.00 |
| 28 Dec, 2023 | 87.65 | 94.99 | 86.0 | 88.5 | 1335.00 |
| 27 Dec, 2023 | 85.38 | 87.69 | 84.0 | 86.9 | 928.00 |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE