Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.71
(-0.58%)
USD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 12.4 | 12.4 | 10.25 | 11.05 | 136.93 Thousand |
| 20 May, 2024 | 12.55 | 13.0 | 11.28 | 12.0 | 209.01 Thousand |
| 17 May, 2024 | 18.0 | 18.0 | 11.7 | 12.42 | 225.37 Thousand |
| 16 May, 2024 | 11.42 | 19.8 | 11.32 | 17.2 | 466.73 Thousand |
| 15 May, 2024 | 11.67 | 11.71 | 10.1 | 11.0 | 40.12 Thousand |
| 14 May, 2024 | 10.8 | 11.66 | 10.3 | 11.28 | 78.79 Thousand |
| 13 May, 2024 | 10.0 | 10.5 | 9.65 | 10.45 | 20.08 Thousand |
| 10 May, 2024 | 10.09 | 10.2 | 9.51 | 9.52 | 26.37 Thousand |
| 09 May, 2024 | 11.3 | 11.3 | 10.31 | 10.4 | 31.72 Thousand |
| 08 May, 2024 | 10.65 | 12.66 | 10.4 | 11.76 | 84.04 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE