Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 88.5 | 102.0 | 87.0 | 96.8 | 2190.00 |
| 18 Dec, 2023 | 90.0 | 92.0 | 85.0 | 88.8 | 517.00 |
| 15 Dec, 2023 | 90.9 | 91.5 | 86.0 | 87.46 | 623.00 |
| 14 Dec, 2023 | 86.0 | 95.0 | 80.0 | 86.0 | 4260.00 |
| 13 Dec, 2023 | 80.0 | 87.99 | 80.0 | 81.6 | 556.00 |
| 12 Dec, 2023 | 85.1 | 86.79 | 80.81 | 82.0 | 449.00 |
| 11 Dec, 2023 | 88.0 | 89.66 | 83.99 | 85.2 | 354.00 |
| 08 Dec, 2023 | 88.99 | 91.14 | 85.31 | 87.1 | 273.00 |
| 07 Dec, 2023 | 89.98 | 90.99 | 85.98 | 89.0 | 543.00 |
| 06 Dec, 2023 | 89.68 | 92.63 | 88.0 | 90.0 | 482.00 |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE