Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.32 | 3.42 | 3.17 | 3.41 | 34.54 Thousand |
| 01 Nov, 2024 | 3.18 | 3.45 | 3.12 | 3.33 | 80.41 Thousand |
| 31 Oct, 2024 | 3.35 | 3.35 | 3.18 | 3.19 | 52.64 Thousand |
| 30 Oct, 2024 | 3.11 | 3.68 | 3.04 | 3.36 | 143.82 Thousand |
| 29 Oct, 2024 | 3.18 | 3.24 | 3.1 | 3.17 | 35.58 Thousand |
| 28 Oct, 2024 | 2.96 | 3.39 | 2.88 | 3.21 | 264.81 Thousand |
| 25 Oct, 2024 | 2.68 | 2.93 | 2.58 | 2.92 | 82.33 Thousand |
| 24 Oct, 2024 | 2.55 | 2.68 | 2.51 | 2.67 | 90.78 Thousand |
| 23 Oct, 2024 | 2.58 | 2.59 | 2.45 | 2.46 | 61.09 Thousand |
| 22 Oct, 2024 | 3.0 | 3.0 | 2.51 | 2.58 | 81.48 Thousand |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH