Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 72.0 | 72.0 | 67.01 | 70.96 | 453.00 |
| 24 Jan, 2024 | 72.0 | 72.0 | 69.0 | 70.38 | 356.00 |
| 23 Jan, 2024 | 71.0 | 71.0 | 68.0 | 68.0 | 855.00 |
| 22 Jan, 2024 | 66.11 | 68.74 | 65.0 | 67.0 | 516.00 |
| 19 Jan, 2024 | 77.0 | 77.0 | 64.0 | 68.15 | 2131.00 |
| 18 Jan, 2024 | 79.14 | 80.98 | 72.5 | 75.07 | 459.00 |
| 17 Jan, 2024 | 80.0 | 81.0 | 75.0 | 77.01 | 817.00 |
| 16 Jan, 2024 | 84.0 | 84.0 | 78.6 | 78.6 | 804.00 |
| 12 Jan, 2024 | 82.5 | 84.0 | 80.0 | 80.0 | 681.00 |
| 11 Jan, 2024 | 87.2 | 87.2 | 82.25 | 82.5 | 394.00 |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE