Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 93.55 | 93.55 | 88.0 | 88.0 | 762.00 |
| 04 Dec, 2023 | 91.0 | 93.9 | 88.0 | 92.9 | 930.00 |
| 01 Dec, 2023 | 90.0 | 90.0 | 85.0 | 87.75 | 602.00 |
| 30 Nov, 2023 | 89.0 | 89.99 | 84.0 | 85.0 | 901.00 |
| 29 Nov, 2023 | 90.96 | 93.0 | 88.0 | 89.52 | 691.00 |
| 28 Nov, 2023 | 94.0 | 94.0 | 87.0 | 91.0 | 939.00 |
| 27 Nov, 2023 | 87.0 | 94.5 | 86.0 | 91.11 | 1462.00 |
| 24 Nov, 2023 | 88.6 | 88.6 | 84.0 | 85.1 | 301.00 |
| 22 Nov, 2023 | 90.0 | 90.0 | 82.05 | 85.46 | 604.00 |
| 21 Nov, 2023 | 91.2 | 91.2 | 86.0 | 86.0 | 1018.00 |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE