Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.71

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 30.0 31.0 27.5 27.51 13.06 Thousand
08 Apr, 2024 33.0 33.41 31.4 31.4 1488.00
05 Apr, 2024 34.0 35.06 30.02 31.02 2761.00
04 Apr, 2024 34.01 35.8 34.0 34.0 1900.00
03 Apr, 2024 36.75 37.5 33.35 33.75 3407.00
02 Apr, 2024 39.2 40.0 36.36 37.1 1358.00
01 Apr, 2024 42.0 42.0 38.37 39.41 2295.00
28 Mar, 2024 40.0 40.56 37.3 39.3 2034.00
27 Mar, 2024 38.6 40.69 38.0 39.11 2149.00
26 Mar, 2024 39.0 40.9 37.4 38.6 1656.00