Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 2.72

(-7.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 103.0 103.0 96.5 98.9 49.81 Thousand
20 Oct, 2023 101.0 103.96 95.79 98.0 1354.00
19 Oct, 2023 111.0 114.0 102.0 103.0 955.00
18 Oct, 2023 117.0 118.0 109.0 111.0 1461.00
17 Oct, 2023 125.0 126.99 116.0 119.0 1030.00
16 Oct, 2023 126.0 129.0 119.0 120.0 1043.00
13 Oct, 2023 120.0 129.0 120.0 125.0 1154.00
12 Oct, 2023 134.0 134.0 116.0 118.0 4964.00
11 Oct, 2023 135.0 147.0 127.0 128.0 2113.00
10 Oct, 2023 133.0 143.0 126.56 139.0 2215.00