Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 594.0 | 680.0 | 594.0 | 638.0 | 621.00 |
| 25 Sep, 2023 | 675.0 | 708.0 | 610.0 | 623.0 | 1048.00 |
| 22 Sep, 2023 | 726.0 | 770.8 | 670.0 | 675.0 | 826.00 |
| 21 Sep, 2023 | 688.0 | 770.0 | 661.0 | 738.0 | 2279.00 |
| 20 Sep, 2023 | 691.0 | 774.0 | 660.0 | 674.0 | 1347.00 |
| 19 Sep, 2023 | 691.0 | 820.0 | 635.0 | 645.0 | 3185.00 |
| 18 Sep, 2023 | 871.0 | 892.99 | 681.0 | 685.0 | 2604.00 |
| 15 Sep, 2023 | 970.0 | 1017.99 | 851.0 | 860.0 | 2105.00 |
| 14 Sep, 2023 | 827.0 | 1140.0 | 826.0 | 890.0 | 9642.00 |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE