Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.52 | 5.11 | 4.29 | 4.62 | 229.11 Thousand |
| 22 Aug, 2024 | 4.48 | 4.5 | 4.04 | 4.33 | 106.75 Thousand |
| 21 Aug, 2024 | 4.79 | 5.29 | 4.07 | 4.25 | 158.24 Thousand |
| 20 Aug, 2024 | 4.12 | 5.3 | 4.02 | 4.95 | 387.66 Thousand |
| 19 Aug, 2024 | 3.67 | 4.25 | 3.34 | 4.18 | 319.59 Thousand |
| 16 Aug, 2024 | 3.15 | 3.77 | 2.85 | 3.62 | 327.7 Thousand |
| 15 Aug, 2024 | 3.1 | 3.58 | 2.73 | 3.25 | 378.56 Thousand |
| 14 Aug, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | 416.3 Thousand |
| 13 Aug, 2024 | 0.08 | 0.08 | 0.04 | 0.05 | 288.12 Thousand |
| 12 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10.96 Thousand |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH