Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 83.97 | 90.0 | 82.01 | 86.0 | 487.00 |
| 17 Nov, 2023 | 88.0 | 88.0 | 83.0 | 83.96 | 521.00 |
| 16 Nov, 2023 | 87.0 | 87.99 | 81.01 | 82.9 | 782.00 |
| 15 Nov, 2023 | 76.81 | 87.2 | 76.81 | 85.6 | 1785.00 |
| 14 Nov, 2023 | 78.82 | 79.95 | 73.04 | 78.2 | 1124.00 |
| 13 Nov, 2023 | 76.67 | 80.0 | 75.0 | 75.49 | 769.00 |
| 10 Nov, 2023 | 84.27 | 84.27 | 75.0 | 78.01 | 1431.00 |
| 09 Nov, 2023 | 83.0 | 88.0 | 78.0 | 81.99 | 1292.00 |
| 08 Nov, 2023 | 90.09 | 91.84 | 82.03 | 83.21 | 912.00 |
| 07 Nov, 2023 | 91.29 | 93.0 | 87.0 | 89.45 | 477.00 |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE