Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.71
(-0.58%)
USD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.71 | 9.0 | 7.07 | 7.56 | 44.29 Thousand |
| 06 Aug, 2024 | 7.83 | 7.83 | 7.52 | 7.59 | 36.94 Thousand |
| 05 Aug, 2024 | 7.0 | 8.11 | 6.63 | 7.69 | 52.31 Thousand |
| 02 Aug, 2024 | 8.5 | 8.54 | 7.81 | 7.83 | 33.93 Thousand |
| 01 Aug, 2024 | 10.0 | 10.0 | 8.21 | 8.38 | 31.88 Thousand |
| 31 Jul, 2024 | 8.16 | 9.74 | 7.95 | 8.96 | 125.09 Thousand |
| 30 Jul, 2024 | 8.6 | 8.65 | 7.7 | 8.0 | 58.48 Thousand |
| 29 Jul, 2024 | 9.0 | 9.09 | 8.52 | 8.57 | 27.58 Thousand |
| 26 Jul, 2024 | 8.75 | 8.99 | 8.55 | 8.99 | 24.68 Thousand |
| 25 Jul, 2024 | 8.39 | 9.17 | 8.39 | 8.85 | 41.15 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE