Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 2.72

(-7.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 41.8 53.0 36.13 36.5 50.31 Thousand
07 Mar, 2024 35.87 39.73 35.09 39.15 8713.00
06 Mar, 2024 37.1 37.48 35.0 35.8 5408.00
05 Mar, 2024 39.0 39.0 36.11 37.97 6293.00
04 Mar, 2024 40.96 41.45 37.0 38.51 4207.00
01 Mar, 2024 38.55 41.41 36.55 40.0 6661.00
29 Feb, 2024 44.36 45.0 40.0 42.0 5972.00
28 Feb, 2024 45.85 47.0 40.2 44.5 9635.00
27 Feb, 2024 51.0 59.8 44.0 45.69 28.69 Thousand
26 Feb, 2024 83.0 87.79 55.01 56.1 199.43 Thousand