USD 2.72
(-7.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 41.8 | 53.0 | 36.13 | 36.5 | 50.31 Thousand |
07 Mar, 2024 | 35.87 | 39.73 | 35.09 | 39.15 | 8713.00 |
06 Mar, 2024 | 37.1 | 37.48 | 35.0 | 35.8 | 5408.00 |
05 Mar, 2024 | 39.0 | 39.0 | 36.11 | 37.97 | 6293.00 |
04 Mar, 2024 | 40.96 | 41.45 | 37.0 | 38.51 | 4207.00 |
01 Mar, 2024 | 38.55 | 41.41 | 36.55 | 40.0 | 6661.00 |
29 Feb, 2024 | 44.36 | 45.0 | 40.0 | 42.0 | 5972.00 |
28 Feb, 2024 | 45.85 | 47.0 | 40.2 | 44.5 | 9635.00 |
27 Feb, 2024 | 51.0 | 59.8 | 44.0 | 45.69 | 28.69 Thousand |
26 Feb, 2024 | 83.0 | 87.79 | 55.01 | 56.1 | 199.43 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE