USD 2.72
(-7.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 10.05 | 10.4 | 9.61 | 10.24 | 11.11 Thousand |
19 Apr, 2024 | 10.41 | 10.41 | 9.51 | 9.83 | 11.01 Thousand |
18 Apr, 2024 | 10.0 | 10.78 | 9.14 | 10.55 | 33.18 Thousand |
17 Apr, 2024 | 10.98 | 11.37 | 10.11 | 10.65 | 27.42 Thousand |
16 Apr, 2024 | 12.2 | 12.36 | 10.0 | 11.03 | 33.12 Thousand |
15 Apr, 2024 | 12.7 | 12.98 | 12.05 | 12.52 | 9642.00 |
12 Apr, 2024 | 13.85 | 13.85 | 11.65 | 12.99 | 24.8 Thousand |
11 Apr, 2024 | 13.7 | 14.5 | 12.95 | 13.8 | 59.88 Thousand |
10 Apr, 2024 | 13.15 | 14.0 | 13.0 | 13.42 | 100.71 Thousand |
09 Apr, 2024 | 30.0 | 31.0 | 27.5 | 27.51 | 13.06 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE