Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.1 | 3.58 | 2.73 | 3.25 | 378.6 Thousand |
| 14 Aug, 2024 | 4.63 | 4.7 | 2.7 | 3.64 | 416.3 Thousand |
| 13 Aug, 2024 | 8.1 | 8.16 | 3.72 | 4.57 | 288.12 Thousand |
| 12 Aug, 2024 | 8.18 | 8.18 | 7.67 | 7.96 | 10.96 Thousand |
| 09 Aug, 2024 | 7.96 | 8.29 | 7.31 | 8.23 | 33.39 Thousand |
| 08 Aug, 2024 | 7.87 | 8.0 | 7.2 | 7.7 | 17.35 Thousand |
| 07 Aug, 2024 | 7.71 | 9.0 | 7.07 | 7.56 | 44.29 Thousand |
| 06 Aug, 2024 | 7.83 | 7.83 | 7.52 | 7.59 | 36.94 Thousand |
| 05 Aug, 2024 | 7.0 | 8.11 | 6.63 | 7.69 | 52.31 Thousand |
| 02 Aug, 2024 | 8.5 | 8.54 | 7.81 | 7.83 | 33.93 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE