Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.85 | 3.86 | 2.02 | 3.24 | 16.12 Million |
| 26 Jun, 2025 | 2.87 | 3.71 | 2.1 | 2.84 | 112.81 Million |
| 25 Jun, 2025 | 1.6 | 1.6 | 1.1 | 1.17 | 247.3 Thousand |
| 24 Jun, 2025 | 1.6 | 1.63 | 1.58 | 1.6 | 14.3 Thousand |
| 23 Jun, 2025 | 1.58 | 1.6 | 1.56 | 1.56 | 34.4 Thousand |
| 20 Jun, 2025 | 1.64 | 1.67 | 1.57 | 1.57 | 21.7 Thousand |
| 18 Jun, 2025 | 1.58 | 1.66 | 1.56 | 1.6 | 20.7 Thousand |
| 17 Jun, 2025 | 1.62 | 1.63 | 1.57 | 1.58 | 41.4 Thousand |
| 16 Jun, 2025 | 1.64 | 1.67 | 1.6 | 1.63 | 72.6 Thousand |
| 13 Jun, 2025 | 1.66 | 1.67 | 1.58 | 1.64 | 70.9 Thousand |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH