Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.71
(-0.58%)
USD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.35 | 1.36 | 1.2 | 1.34 | 66.5 Thousand |
| 01 Apr, 2025 | 1.37 | 1.38 | 1.31 | 1.35 | 51.74 Thousand |
| 31 Mar, 2025 | 1.37 | 1.46 | 1.25 | 1.41 | 74.8 Thousand |
| 28 Mar, 2025 | 1.56 | 1.65 | 1.39 | 1.41 | 325.03 Thousand |
| 27 Mar, 2025 | 1.7 | 1.79 | 1.7 | 1.79 | 1.69 Million |
| 26 Mar, 2025 | 1.84 | 1.85 | 1.67 | 1.71 | 65.11 Thousand |
| 25 Mar, 2025 | 1.85 | 1.87 | 1.81 | 1.83 | 6637.00 |
| 24 Mar, 2025 | 1.82 | 1.9 | 1.82 | 1.89 | 7457.00 |
| 21 Mar, 2025 | 1.82 | 1.84 | 1.74 | 1.8 | 8400.00 |
| 20 Mar, 2025 | 1.81 | 1.9 | 1.63 | 1.76 | 110.9 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE