Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.74 | 2.79 | 2.65 | 2.77 | 23.13 Thousand |
| 07 Nov, 2024 | 2.88 | 2.96 | 2.74 | 2.78 | 24.42 Thousand |
| 06 Nov, 2024 | 3.17 | 3.18 | 2.67 | 2.7 | 66.01 Thousand |
| 05 Nov, 2024 | 3.43 | 3.45 | 3.29 | 3.37 | 30.34 Thousand |
| 04 Nov, 2024 | 3.32 | 3.42 | 3.17 | 3.41 | 34.54 Thousand |
| 01 Nov, 2024 | 3.18 | 3.45 | 3.12 | 3.33 | 80.41 Thousand |
| 31 Oct, 2024 | 3.35 | 3.35 | 3.18 | 3.19 | 52.64 Thousand |
| 30 Oct, 2024 | 3.11 | 3.68 | 3.04 | 3.36 | 143.82 Thousand |
| 29 Oct, 2024 | 3.18 | 3.24 | 3.1 | 3.17 | 35.6 Thousand |
| 28 Oct, 2024 | 2.96 | 3.39 | 2.88 | 3.21 | 264.81 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE