Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1986 10.5 11.0 10.5 10.5 40.8 Thousand
20 Aug, 1986 10.5 10.5 10.5 10.5 6800.00
19 Aug, 1986 11.5 11.5 11.0 11.5 4400.00
18 Aug, 1986 11.5 11.5 10.5 11.5 4800.00
15 Aug, 1986 11.0 11.0 10.5 11.0 8400.00
14 Aug, 1986 11.5 11.5 11.5 11.5 4000.00
13 Aug, 1986 11.5 11.5 10.5 11.5 73.2 Thousand
12 Aug, 1986 10.5 11.25 10.5 10.5 23.6 Thousand
11 Aug, 1986 10.5 10.5 10.5 10.5 4400.00
08 Aug, 1986 10.5 10.75 10.5 10.5 2800.00