Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1986 12.0 12.0 11.0 12.0 6000.00
08 Sep, 1986 11.0 11.5 11.0 11.0 5200.00
05 Sep, 1986 11.0 11.5 11.0 11.0 3600.00
04 Sep, 1986 11.75 11.75 11.0 11.75 8000.00
03 Sep, 1986 11.0 11.0 11.0 11.0 2400.00
02 Sep, 1986 11.25 12.0 11.0 11.25 91.2 Thousand
29 Aug, 1986 11.0 12.0 11.0 11.0 14 Thousand
28 Aug, 1986 11.25 11.25 11.0 11.25 21.2 Thousand
27 Aug, 1986 11.0 11.0 10.75 11.0 3200.00
26 Aug, 1986 10.75 10.75 10.75 10.75 400.00