Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1986 10.75 11.63 10.75 10.75 101.6 Thousand
22 Sep, 1986 11.0 11.0 10.75 11.0 800.00
19 Sep, 1986 10.75 10.75 10.75 10.75 2800.00
18 Sep, 1986 10.75 10.75 10.75 10.75 400.00
17 Sep, 1986 10.75 10.75 10.75 10.75 2400.00
16 Sep, 1986 10.75 11.75 10.75 10.75 5200.00
15 Sep, 1986 11.0 11.0 11.0 11.0 4400.00
12 Sep, 1986 11.0 12.0 11.0 11.0 8400.00
11 Sep, 1986 11.0 11.5 11.0 11.0 51.6 Thousand
10 Sep, 1986 11.63 11.63 11.0 11.63 40.8 Thousand