Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1986 11.88 12.0 11.88 11.88 10.4 Thousand
21 Oct, 1986 12.0 12.25 11.25 12.0 5600.00
20 Oct, 1986 12.25 12.25 11.5 12.25 5600.00
17 Oct, 1986 11.88 12.25 11.25 11.88 10.4 Thousand
16 Oct, 1986 11.75 12.25 11.25 11.75 3200.00
15 Oct, 1986 11.25 12.0 11.25 11.25 5200.00
14 Oct, 1986 11.25 11.25 11.25 11.25 2000.00
10 Oct, 1986 11.25 11.25 11.25 11.25 800.00
09 Oct, 1986 11.25 12.25 11.25 11.25 2400.00
08 Oct, 1986 11.25 11.25 11.25 11.25 800.00