Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1986 12.5 12.75 11.88 12.5 328 Thousand
24 Jun, 1986 12.0 12.75 11.88 12.0 257.6 Thousand
23 Jun, 1986 12.75 13.0 12.0 12.75 94.4 Thousand
20 Jun, 1986 12.5 13.0 12.25 12.5 319.6 Thousand
19 Jun, 1986 12.5 13.13 12.5 12.5 598.8 Thousand
18 Jun, 1986 13.0 13.5 12.5 13.0 1.43 Million