Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1986 12.0 12.75 12.0 12.0 10.4 Thousand
23 Jul, 1986 12.75 12.75 12.0 12.75 22 Thousand
22 Jul, 1986 12.0 12.0 12.0 12.0 9600.00
21 Jul, 1986 12.0 12.13 12.0 12.0 20 Thousand
18 Jul, 1986 12.75 12.75 12.0 12.75 5200.00
17 Jul, 1986 12.0 12.5 11.88 12.0 125.2 Thousand
16 Jul, 1986 12.0 12.0 11.5 12.0 69.2 Thousand
15 Jul, 1986 11.75 11.75 11.75 11.75 52.8 Thousand
14 Jul, 1986 11.75 11.75 11.5 11.75 73.6 Thousand
11 Jul, 1986 11.75 11.75 11.75 11.75 22.8 Thousand