Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1986 11.75 12.5 11.75 11.75 4000.00
09 Jul, 1986 12.0 12.0 11.5 12.0 80 Thousand
08 Jul, 1986 11.5 12.0 11.5 11.5 20.8 Thousand
07 Jul, 1986 11.5 11.63 11.25 11.5 54 Thousand
03 Jul, 1986 11.63 12.5 11.63 11.63 250 Thousand
02 Jul, 1986 12.13 12.75 11.88 12.13 143.6 Thousand
01 Jul, 1986 12.0 12.75 12.0 12.0 242.8 Thousand
30 Jun, 1986 12.25 12.75 12.0 12.25 117.6 Thousand
27 Jun, 1986 12.0 12.75 12.0 12.0 104.4 Thousand
26 Jun, 1986 12.0 12.75 12.0 12.0 94 Thousand