Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1986 10.75 10.75 10.75 10.75 6000.00
06 Aug, 1986 11.0 11.5 11.0 11.0 14 Thousand
05 Aug, 1986 11.25 12.25 11.25 11.25 21.6 Thousand
04 Aug, 1986 11.75 11.75 11.75 11.75 2400.00
01 Aug, 1986 11.75 12.75 11.75 11.75 5600.00
31 Jul, 1986 12.75 12.75 11.75 12.75 46.4 Thousand
30 Jul, 1986 11.75 12.0 11.75 11.75 5200.00
29 Jul, 1986 11.75 12.0 11.75 11.75 20.8 Thousand
28 Jul, 1986 12.75 12.75 12.0 12.75 2000.00
25 Jul, 1986 12.75 12.75 12.0 12.75 2400.00