USD 38.13
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 39.91 | 39.91 | 38.75 | 38.89 | 385.2 Thousand |
18 Jun, 2025 | 39.1 | 40.08 | 39.03 | 39.35 | 148.4 Thousand |
17 Jun, 2025 | 40.42 | 40.79 | 39.2 | 39.26 | 110.7 Thousand |
16 Jun, 2025 | 40.62 | 41.23 | 40.39 | 40.91 | 131.03 Thousand |
13 Jun, 2025 | 40.43 | 40.84 | 39.19 | 40.05 | 93 Thousand |
12 Jun, 2025 | 40.02 | 41.33 | 39.73 | 41.14 | 135.01 Thousand |
11 Jun, 2025 | 40.77 | 41.15 | 40.36 | 40.41 | 99.92 Thousand |
10 Jun, 2025 | 40.8 | 40.95 | 40.42 | 40.53 | 100.3 Thousand |
09 Jun, 2025 | 40.3 | 40.85 | 40.3 | 40.65 | 176.3 Thousand |
06 Jun, 2025 | 40.13 | 40.71 | 39.84 | 40.06 | 94.7 Thousand |
CMIL
HACBY
600566
JLB
KBLM
OMQS