USD 38.13
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 40.42 | 40.96 | 40.42 | 40.47 | 1256.00 |
16 Jun, 2025 | 40.62 | 40.96 | 40.39 | 40.6 | 8633.00 |
13 Jun, 2025 | 40.43 | 40.84 | 39.19 | 40.05 | 93 Thousand |
12 Jun, 2025 | 40.02 | 41.33 | 39.73 | 41.14 | 135.01 Thousand |
11 Jun, 2025 | 40.77 | 41.15 | 40.36 | 40.41 | 99.92 Thousand |
10 Jun, 2025 | 40.8 | 40.95 | 40.42 | 40.53 | 100.3 Thousand |
09 Jun, 2025 | 40.3 | 40.85 | 40.3 | 40.65 | 176.3 Thousand |
06 Jun, 2025 | 40.13 | 40.71 | 39.84 | 40.06 | 94.7 Thousand |
05 Jun, 2025 | 39.71 | 40.01 | 39.29 | 39.63 | 112.4 Thousand |
04 Jun, 2025 | 39.96 | 40.14 | 39.63 | 39.74 | 75.5 Thousand |
CMIL
HACBY
600566
JLB
KBLM
OMQS