USD 38.13
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 41.69 | 41.9 | 41.43 | 41.71 | 73.5 Thousand |
16 May, 2025 | 42.22 | 42.53 | 41.89 | 42.0 | 98.4 Thousand |
15 May, 2025 | 42.25 | 42.67 | 42.02 | 42.23 | 117.1 Thousand |
14 May, 2025 | 42.15 | 42.65 | 41.85 | 42.29 | 149.76 Thousand |
13 May, 2025 | 41.97 | 42.79 | 41.97 | 42.44 | 158.72 Thousand |
12 May, 2025 | 41.84 | 42.64 | 41.21 | 41.64 | 169.8 Thousand |
09 May, 2025 | 39.18 | 39.61 | 39.17 | 39.55 | 138.98 Thousand |
08 May, 2025 | 38.41 | 39.8 | 38.1 | 39.23 | 114.74 Thousand |
07 May, 2025 | 38.22 | 38.42 | 37.64 | 38.1 | 112.9 Thousand |
06 May, 2025 | 37.67 | 38.41 | 37.28 | 38.14 | 135.3 Thousand |
CMIL
HACBY
600566
JLB
KBLM
OMQS