USD 38.13
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 35.12 | 35.47 | 35.02 | 35.4 | 74.64 Thousand |
24 Apr, 2025 | 34.15 | 35.72 | 33.99 | 35.66 | 90.31 Thousand |
23 Apr, 2025 | 34.76 | 35.75 | 34.13 | 34.28 | 109.34 Thousand |
22 Apr, 2025 | 33.48 | 34.1 | 32.76 | 33.84 | 117.5 Thousand |
21 Apr, 2025 | 33.84 | 33.98 | 32.52 | 32.89 | 117.9 Thousand |
17 Apr, 2025 | 34.04 | 34.49 | 33.78 | 34.16 | 91.8 Thousand |
16 Apr, 2025 | 34.36 | 34.75 | 33.62 | 34.11 | 156.2 Thousand |
15 Apr, 2025 | 34.17 | 35.27 | 34.16 | 34.48 | 127.4 Thousand |
14 Apr, 2025 | 34.27 | 34.53 | 33.72 | 34.14 | 173.22 Thousand |
11 Apr, 2025 | 32.5 | 34.0 | 31.88 | 33.77 | 176.71 Thousand |
CMIL
HACBY
600566
JLB
KBLM
OMQS