USD 38.13
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 36.15 | 37.49 | 35.87 | 37.38 | 182.1 Thousand |
30 Apr, 2025 | 36.58 | 36.91 | 35.54 | 36.23 | 228.82 Thousand |
29 Apr, 2025 | 40.29 | 42.7 | 36.26 | 37.63 | 334.2 Thousand |
28 Apr, 2025 | 35.4 | 35.84 | 34.78 | 35.27 | 83.6 Thousand |
25 Apr, 2025 | 35.12 | 35.47 | 35.02 | 35.4 | 74.64 Thousand |
24 Apr, 2025 | 34.15 | 35.72 | 33.99 | 35.66 | 90.31 Thousand |
23 Apr, 2025 | 34.76 | 35.75 | 34.13 | 34.28 | 109.34 Thousand |
22 Apr, 2025 | 33.48 | 34.1 | 32.76 | 33.84 | 117.5 Thousand |
21 Apr, 2025 | 33.84 | 33.98 | 32.52 | 32.89 | 117.9 Thousand |
17 Apr, 2025 | 34.04 | 34.49 | 33.78 | 34.16 | 91.8 Thousand |
CMIL
HACBY
600566
JLB
KBLM
OMQS