Astec Industries, Inc. (ASTE)

USD 38.13

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 39.02 39.34 38.93 39.2 4585.00
02 Jun, 2025 39.57 39.57 38.64 38.64 3612.00
30 May, 2025 39.35 39.73 39.06 39.29 166.3 Thousand
29 May, 2025 39.48 39.73 38.86 39.57 152.31 Thousand
28 May, 2025 40.07 40.42 39.27 39.41 162.43 Thousand
27 May, 2025 39.42 40.21 39.01 39.92 132.3 Thousand
23 May, 2025 38.56 39.1 38.38 38.75 122.62 Thousand
22 May, 2025 40.0 40.39 39.13 39.21 100.4 Thousand
21 May, 2025 41.04 41.23 40.01 40.09 127.44 Thousand
20 May, 2025 41.5 41.79 41.29 41.54 81.9 Thousand