Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1986 11.25 11.25 11.25 11.25 6400.00
04 Nov, 1986 11.25 12.0 11.25 11.25 4400.00
03 Nov, 1986 11.25 12.0 11.25 11.25 7200.00
31 Oct, 1986 11.25 11.25 11.25 11.25 3200.00
30 Oct, 1986 11.25 12.0 11.25 11.25 4800.00
29 Oct, 1986 12.0 12.0 12.0 12.0 16 Thousand
28 Oct, 1986 11.5 11.5 11.5 11.5 16 Thousand
27 Oct, 1986 10.5 10.5 10.38 10.5 400 Thousand
24 Oct, 1986 11.25 11.25 11.25 11.25 400.00
23 Oct, 1986 12.25 12.25 11.25 12.25 282.8 Thousand