Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 12.0 12.0 12.0 12.0 800.00
05 Dec, 1986 12.0 12.0 12.0 12.0 1200.00
04 Dec, 1986 12.25 12.5 11.75 12.25 82.8 Thousand
03 Dec, 1986 12.0 12.5 11.75 12.0 150.8 Thousand
02 Dec, 1986 11.75 12.0 11.75 11.75 1200.00
01 Dec, 1986 12.5 12.5 11.5 12.5 4000.00
26 Nov, 1986 12.5 12.5 12.25 12.5 3200.00
25 Nov, 1986 11.75 11.75 11.75 11.75 1600.00
21 Nov, 1986 12.5 12.5 12.5 12.5 800.00
20 Nov, 1986 12.0 12.5 12.0 12.0 11.6 Thousand