Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 11.5 11.5 11.5 11.5 20 Thousand
23 Dec, 1986 12.0 12.0 12.0 12.0 16 Thousand
22 Dec, 1986 12.0 12.0 12.0 12.0 400.00
17 Dec, 1986 12.0 12.5 12.0 12.0 56 Thousand
16 Dec, 1986 12.0 12.0 12.0 12.0 1200.00
15 Dec, 1986 12.0 12.0 12.0 12.0 1600.00
12 Dec, 1986 12.0 12.0 12.0 12.0 12.8 Thousand
11 Dec, 1986 12.0 12.75 12.0 12.0 26.8 Thousand
10 Dec, 1986 12.0 12.0 12.0 12.0 11.6 Thousand
09 Dec, 1986 12.0 12.75 12.0 12.0 201.2 Thousand