Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1987 11.5 11.5 11.0 11.5 2400.00
09 Jan, 1987 11.5 11.5 11.0 11.5 6800.00
08 Jan, 1987 11.25 11.25 10.75 11.25 9600.00
07 Jan, 1987 10.75 10.75 10.75 10.75 4000.00
06 Jan, 1987 11.5 11.5 11.25 11.5 13.2 Thousand
05 Jan, 1987 10.5 10.75 10.5 10.5 4000.00
02 Jan, 1987 11.25 11.25 10.5 11.25 1600.00
31 Dec, 1986 10.5 11.25 10.5 10.5 27.6 Thousand
30 Dec, 1986 11.5 11.5 11.5 11.5 5600.00
29 Dec, 1986 11.5 11.5 11.5 11.5 16.4 Thousand