Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1987 14.75 14.75 13.75 14.75 32.8 Thousand
10 Feb, 1987 13.5 14.25 13.5 13.5 34.4 Thousand
09 Feb, 1987 13.25 13.75 13.0 13.25 16 Thousand
06 Feb, 1987 13.0 13.0 12.25 13.0 140.4 Thousand
05 Feb, 1987 12.75 12.75 11.75 12.75 98.4 Thousand
04 Feb, 1987 11.75 12.25 11.75 11.75 2400.00
03 Feb, 1987 12.0 12.25 11.75 12.0 4000.00
02 Feb, 1987 12.25 12.25 11.75 12.25 1600.00
30 Jan, 1987 11.75 12.25 11.75 11.75 12.4 Thousand
29 Jan, 1987 12.25 12.25 11.75 12.25 25.6 Thousand