Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1987 | 14.5 | 14.5 | 14.5 | 14.5 | 2800.00 |
| 25 Feb, 1987 | 15.0 | 15.0 | 14.5 | 15.0 | 13.2 Thousand |
| 24 Feb, 1987 | 14.5 | 15.0 | 14.5 | 14.5 | 68 Thousand |
| 23 Feb, 1987 | 14.5 | 15.0 | 14.5 | 14.5 | 9200.00 |
| 20 Feb, 1987 | 14.5 | 15.0 | 14.5 | 14.5 | 52.4 Thousand |
| 19 Feb, 1987 | 14.5 | 14.5 | 14.5 | 14.5 | 12 Thousand |
| 18 Feb, 1987 | 14.5 | 15.0 | 14.5 | 14.5 | 20.4 Thousand |
| 17 Feb, 1987 | 14.5 | 15.25 | 14.5 | 14.5 | 18 Thousand |
| 13 Feb, 1987 | 14.5 | 15.25 | 14.5 | 14.5 | 156.8 Thousand |
| 12 Feb, 1987 | 14.5 | 15.0 | 14.5 | 14.5 | 12.8 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC