Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1987 14.75 15.25 14.75 14.75 9600.00
11 Mar, 1987 15.25 15.25 14.75 15.25 2400.00
10 Mar, 1987 14.75 15.25 14.75 14.75 48.4 Thousand
09 Mar, 1987 14.75 14.75 14.75 14.75 7200.00
06 Mar, 1987 15.25 15.25 14.75 15.25 183.6 Thousand
05 Mar, 1987 15.25 15.25 14.75 15.25 166.8 Thousand
04 Mar, 1987 14.75 15.25 14.75 14.75 338 Thousand
03 Mar, 1987 14.75 15.25 14.75 14.75 16.8 Thousand
02 Mar, 1987 14.5 15.0 14.5 14.5 28.4 Thousand
27 Feb, 1987 14.5 14.5 14.5 14.5 4000.00