Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1987 16.5 16.75 16.13 16.5 23.2 Thousand
08 Apr, 1987 16.63 16.63 16.0 16.63 20 Thousand
07 Apr, 1987 16.5 16.75 16.13 16.5 42 Thousand
06 Apr, 1987 16.25 16.75 16.25 16.25 59.2 Thousand
03 Apr, 1987 16.63 16.75 14.25 16.63 150.8 Thousand
02 Apr, 1987 14.25 14.25 13.75 14.25 165.6 Thousand
01 Apr, 1987 13.75 14.25 13.75 13.75 55.6 Thousand
31 Mar, 1987 14.25 14.25 13.75 14.25 24 Thousand
30 Mar, 1987 13.75 13.75 13.75 13.75 400.00
27 Mar, 1987 14.25 14.25 14.25 14.25 1600.00