Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 1987 19.0 19.25 19.0 19.0 11.2 Thousand
07 May, 1987 18.75 19.25 18.75 18.75 85.6 Thousand
06 May, 1987 18.75 19.0 18.75 18.75 6800.00
05 May, 1987 19.25 19.25 18.75 19.25 34.8 Thousand
04 May, 1987 19.25 19.25 18.75 19.25 7200.00
01 May, 1987 19.0 19.25 19.0 19.0 88.8 Thousand
30 Apr, 1987 19.25 19.25 18.75 19.25 64.4 Thousand
29 Apr, 1987 18.75 19.0 18.5 18.75 132.8 Thousand
28 Apr, 1987 18.5 18.75 18.5 18.5 14.4 Thousand
27 Apr, 1987 18.75 18.75 18.25 18.75 37.6 Thousand