Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 1987 18.25 18.88 18.25 18.25 87.6 Thousand
21 May, 1987 18.25 19.0 18.25 18.25 135.6 Thousand
20 May, 1987 19.0 19.0 18.25 19.0 33.2 Thousand
19 May, 1987 18.25 18.75 18.25 18.25 490.4 Thousand
18 May, 1987 18.75 18.75 18.25 18.75 12.4 Thousand
15 May, 1987 18.5 19.0 18.25 18.5 7600.00
14 May, 1987 18.25 18.75 18.25 18.25 12 Thousand
13 May, 1987 18.25 19.0 18.25 18.25 94.8 Thousand
12 May, 1987 18.5 19.0 18.5 18.5 35.6 Thousand
11 May, 1987 19.25 19.25 18.75 19.25 1200.00