Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1987 18.0 18.0 18.0 18.0 400.00
08 Jun, 1987 18.0 18.0 18.0 18.0 400.00
05 Jun, 1987 18.75 18.75 18.0 18.75 2400.00
04 Jun, 1987 18.5 18.5 18.0 18.5 52.8 Thousand
02 Jun, 1987 18.0 18.63 18.0 18.0 44 Thousand
01 Jun, 1987 18.63 18.75 18.63 18.63 8000.00
29 May, 1987 18.5 18.5 18.0 18.5 7200.00
28 May, 1987 18.5 18.5 18.5 18.5 400.00
27 May, 1987 18.25 18.5 18.0 18.25 2000.00
26 May, 1987 19.0 19.0 18.25 19.0 1600.00