Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 16.0 17.75 15.5 16.0 82.4 Thousand
22 Jun, 1987 18.25 18.25 17.75 18.25 118 Thousand
19 Jun, 1987 18.25 18.25 17.75 18.25 21.2 Thousand
18 Jun, 1987 17.75 17.75 17.75 17.75 20.8 Thousand
17 Jun, 1987 17.75 18.25 17.75 17.75 58 Thousand
16 Jun, 1987 17.75 17.75 17.75 17.75 4800.00
15 Jun, 1987 17.75 17.75 17.75 17.75 4400.00
12 Jun, 1987 17.75 18.0 17.63 17.75 7600.00
11 Jun, 1987 17.63 17.63 17.63 17.63 1200.00
10 Jun, 1987 18.0 18.0 18.0 18.0 800.00