Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1987 17.0 17.75 17.0 17.0 24.8 Thousand
08 Jul, 1987 17.75 17.75 17.75 17.75 1200.00
07 Jul, 1987 17.0 18.0 17.0 17.0 9200.00
06 Jul, 1987 17.75 18.0 17.25 17.75 5200.00
01 Jul, 1987 17.25 17.25 17.25 17.25 2400.00
30 Jun, 1987 17.25 17.25 17.25 17.25 3600.00
29 Jun, 1987 17.25 17.75 17.0 17.25 18.8 Thousand
26 Jun, 1987 17.0 17.0 17.0 17.0 800.00
25 Jun, 1987 17.25 17.25 16.5 17.25 8000.00
24 Jun, 1987 16.75 17.5 16.5 16.75 57.6 Thousand