Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1987 17.0 17.38 17.0 17.0 32 Thousand
22 Jul, 1987 17.25 17.25 17.25 17.25 8400.00
21 Jul, 1987 17.25 17.25 17.25 17.25 800.00
20 Jul, 1987 17.25 18.0 17.25 17.25 3600.00
17 Jul, 1987 17.75 17.75 17.63 17.75 10 Thousand
16 Jul, 1987 17.75 17.75 17.0 17.75 29.6 Thousand
15 Jul, 1987 17.5 17.75 16.75 17.5 437.6 Thousand
14 Jul, 1987 17.0 17.75 17.0 17.0 2800.00
13 Jul, 1987 17.0 17.0 17.0 17.0 3600.00
10 Jul, 1987 17.0 17.5 17.0 17.0 25.2 Thousand