Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1987 20.25 21.0 20.25 20.25 17.2 Thousand
20 Aug, 1987 20.75 21.25 20.75 20.75 8000.00
19 Aug, 1987 21.0 21.25 20.88 21.0 26 Thousand
18 Aug, 1987 21.0 21.25 20.25 21.0 55.6 Thousand
17 Aug, 1987 20.25 20.75 20.25 20.25 21.2 Thousand
14 Aug, 1987 20.0 20.5 20.0 20.0 64 Thousand
13 Aug, 1987 19.5 19.5 19.13 19.5 3600.00
11 Aug, 1987 19.13 19.75 19.0 19.13 19.2 Thousand
10 Aug, 1987 18.75 19.5 18.5 18.75 105.6 Thousand
07 Aug, 1987 18.5 18.5 18.5 18.5 400.00