Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1987 20.75 21.25 20.75 20.75 100.8 Thousand
18 Sep, 1987 21.25 21.5 21.25 21.25 2400.00
17 Sep, 1987 20.75 21.0 20.75 20.75 16 Thousand
16 Sep, 1987 21.5 21.5 20.75 21.5 800.00
15 Sep, 1987 21.5 21.5 20.75 21.5 21.6 Thousand
14 Sep, 1987 21.0 21.5 21.0 21.0 109.6 Thousand
11 Sep, 1987 21.5 21.5 21.0 21.5 41.6 Thousand
10 Sep, 1987 21.0 21.0 21.0 21.0 2800.00
09 Sep, 1987 21.5 21.5 21.25 21.5 78.4 Thousand
08 Sep, 1987 21.0 21.0 21.0 21.0 5200.00