Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1987 20.25 20.25 20.25 20.25 400.00
02 Oct, 1987 20.75 21.0 20.25 20.75 28.8 Thousand
01 Oct, 1987 20.25 20.25 20.25 20.25 1200.00
30 Sep, 1987 20.25 21.0 20.25 20.25 5200.00
29 Sep, 1987 20.63 21.0 20.25 20.63 5600.00
28 Sep, 1987 21.0 21.0 20.25 21.0 2800.00
25 Sep, 1987 21.0 21.0 21.0 21.0 800.00
24 Sep, 1987 20.38 20.38 20.25 20.38 6000.00
23 Sep, 1987 20.5 20.5 20.5 20.5 1200.00
22 Sep, 1987 21.0 21.0 20.5 21.0 28.8 Thousand