Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1987 14.5 16.0 14.5 14.5 16 Thousand
19 Oct, 1987 16.25 18.5 16.0 16.25 67.6 Thousand
16 Oct, 1987 19.0 20.0 19.0 19.0 35.2 Thousand
15 Oct, 1987 20.13 20.75 20.0 20.13 92.8 Thousand
14 Oct, 1987 20.25 20.75 20.0 20.25 165.2 Thousand
13 Oct, 1987 20.75 20.75 20.0 20.75 4000.00
12 Oct, 1987 20.0 20.75 20.0 20.0 2800.00
09 Oct, 1987 20.5 21.0 20.5 20.5 22.4 Thousand
08 Oct, 1987 20.25 20.25 20.25 20.25 3600.00
07 Oct, 1987 20.25 20.25 20.25 20.25 400.00